I.B.I.- Managing & Underwriting Ltd (IBIU.TA)

ILA 886.5

(4.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 666.4 666.4 650.0 653.5 3537.00
10 Jan, 2024 666.4 666.4 666.4 666.4 1999.00
09 Jan, 2024 670.0 670.0 650.0 666.4 13.34 Thousand
08 Jan, 2024 670.0 670.0 669.9 670.0 13.34 Thousand
07 Jan, 2024 670.0 670.0 669.9 670.0 5154.00
05 Jan, 2024 656.8 666.0 656.8 666.0 8535.00
04 Jan, 2024 658.7 658.7 645.0 656.8 8921.00
03 Jan, 2024 660.7 662.8 654.5 658.7 8921.00
02 Jan, 2024 658.1 668.6 640.1 660.7 33.67 Thousand
01 Jan, 2024 642.9 660.0 641.4 658.1 53.06 Thousand