I.B.I Investment House Ltd. (IBI.TA)
ILA 22600.0
(1.35%)
ILA 22600.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 17770.0 | 17900.0 | 17560.0 | 17890.0 | 13.57 Thousand |
| 08 Jan, 2025 | 17790.0 | 17800.0 | 17600.0 | 17770.0 | 6763.00 |
| 07 Jan, 2025 | 17530.0 | 17980.0 | 17530.0 | 17800.0 | 7446.00 |
| 06 Jan, 2025 | 17490.0 | 18000.0 | 17120.0 | 17870.0 | 8937.00 |
| 05 Jan, 2025 | 17250.0 | 17500.0 | 17250.0 | 17490.0 | 4473.00 |
| 03 Jan, 2025 | 16500.0 | 17550.0 | 16500.0 | 17550.0 | 12.54 Thousand |
| 02 Jan, 2025 | 16500.0 | 17550.0 | 16500.0 | 17550.0 | 12.54 Thousand |
| 01 Jan, 2025 | 16300.0 | 17110.0 | 16300.0 | 17100.0 | 7915.00 |
| 31 Dec, 2024 | 15530.0 | 16300.0 | 15530.0 | 16300.0 | 23.69 Thousand |
| 30 Dec, 2024 | 15500.0 | 15960.0 | 15370.0 | 15940.0 | 7794.00 |
3382
603569
0546
RKN
000598
688021