I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 13430.0 13500.0 13420.0 13470.0 850.00
21 Oct, 2024 13410.0 13500.0 13410.0 13430.0 1355.00
20 Oct, 2024 13410.0 13500.0 13410.0 13430.0 1355.00
16 Oct, 2024 13500.0 13500.0 13300.0 13410.0 1604.00
15 Oct, 2024 13520.0 13680.0 13480.0 13670.0 1604.00
14 Oct, 2024 13520.0 13570.0 13380.0 13520.0 1616.00
13 Oct, 2024 13520.0 13570.0 13380.0 13520.0 1616.00
11 Oct, 2024 13050.0 13090.0 12860.0 12970.0 3765.00
10 Oct, 2024 12880.0 13090.0 12880.0 13050.0 4244.00
09 Oct, 2024 12700.0 13180.0 12700.0 13080.0 4244.00