I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 12250.0 12390.0 12080.0 12260.0 587.00
23 Sep, 2024 12280.0 12480.0 12200.0 12350.0 911.00
22 Sep, 2024 12280.0 12480.0 12200.0 12350.0 911.00
20 Sep, 2024 12500.0 12500.0 12000.0 12160.0 2218.00
19 Sep, 2024 12180.0 12800.0 12100.0 12500.0 2218.00
18 Sep, 2024 12380.0 12560.0 12110.0 12260.0 1047.00
17 Sep, 2024 12800.0 12890.0 12250.0 12380.0 1494.00
16 Sep, 2024 12900.0 12900.0 12750.0 12800.0 1494.00
15 Sep, 2024 12900.0 12900.0 12750.0 12800.0 970.00
13 Sep, 2024 12970.0 12970.0 12800.0 12900.0 1216.00