I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 12050.0 12300.0 12050.0 12250.0 4038.00
30 Aug, 2024 12000.0 12490.0 12000.0 12290.0 5454.00
29 Aug, 2024 12310.0 12490.0 11830.0 12440.0 5454.00
28 Aug, 2024 11930.0 12400.0 11710.0 12310.0 4000.00
27 Aug, 2024 11990.0 12320.0 11860.0 12170.0 1296.00
26 Aug, 2024 11910.0 12210.0 11880.0 11990.0 1488.00
25 Aug, 2024 11910.0 12210.0 11880.0 11990.0 1488.00
23 Aug, 2024 11730.0 12250.0 11670.0 11930.0 1016.00
22 Aug, 2024 11950.0 12110.0 11620.0 11730.0 5957.00
21 Aug, 2024 12140.0 12550.0 11840.0 11950.0 5957.00