I.B.I Investment House Ltd. (IBI.TA)

ILA 22600.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 15300.0 15580.0 15250.0 15320.0 2195.00
22 Nov, 2024 15000.0 15440.0 15000.0 15300.0 3616.00
21 Nov, 2024 15000.0 15440.0 15000.0 15300.0 3616.00
20 Nov, 2024 15140.0 15480.0 15140.0 15290.0 1584.00
19 Nov, 2024 14910.0 15150.0 14910.0 15140.0 1977.00
18 Nov, 2024 14830.0 14960.0 14650.0 14910.0 5102.00
17 Nov, 2024 14530.0 14950.0 14530.0 14830.0 3519.00
15 Nov, 2024 14480.0 14910.0 14480.0 14530.0 1758.00
14 Nov, 2024 14480.0 14910.0 14480.0 14530.0 1758.00
13 Nov, 2024 14950.0 14950.0 14390.0 14480.0 1057.00