I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18000.0 18470.0 18000.0 18460.0 5246.00
16 Jan, 2025 18100.0 18300.0 17990.0 18300.0 9413.00
15 Jan, 2025 18000.0 18180.0 18000.0 18100.0 12.02 Thousand
14 Jan, 2025 17840.0 18000.0 17840.0 17960.0 12.02 Thousand
13 Jan, 2025 17560.0 17850.0 17560.0 17840.0 4965.00
12 Jan, 2025 17560.0 17850.0 17560.0 17840.0 3311.00
10 Jan, 2025 17770.0 17900.0 17560.0 17890.0 13.57 Thousand
09 Jan, 2025 17790.0 17800.0 17600.0 17770.0 13.57 Thousand
08 Jan, 2025 17530.0 17980.0 17530.0 17800.0 7446.00
07 Jan, 2025 17490.0 18000.0 17120.0 17870.0 8937.00