I.B.I Investment House Ltd. (IBI.TA)
ILA 21170.0
(2.97%)
ILA 21170.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 20560.0 | 21280.0 | 20560.0 | 21170.0 | 4336.00 |
| 14 Apr, 2025 | 19600.0 | 20380.0 | 19600.0 | 20370.0 | 4245.00 |
| 10 Apr, 2025 | 19850.0 | 19980.0 | 19360.0 | 19870.0 | 6409.00 |
| 09 Apr, 2025 | 19090.0 | 19090.0 | 18510.0 | 18950.0 | 9767.00 |
| 08 Apr, 2025 | 18450.0 | 19310.0 | 18380.0 | 19090.0 | 9168.00 |
| 07 Apr, 2025 | 17900.0 | 18460.0 | 17200.0 | 18260.0 | 16.24 Thousand |
| 06 Apr, 2025 | 19260.0 | 19260.0 | 18000.0 | 18470.0 | 5985.00 |
| 03 Apr, 2025 | 20000.0 | 20000.0 | 19100.0 | 19310.0 | 4487.00 |
| 02 Apr, 2025 | 19920.0 | 20390.0 | 19900.0 | 20000.0 | 15.63 Thousand |
| 01 Apr, 2025 | 19200.0 | 20580.0 | 19120.0 | 20580.0 | 22.76 Thousand |
3382
603569
0546
RKN
000598
688021