I.B.I Investment House Ltd. (IBI.TA)
ILA 22590.0
(-0.04%)
ILA 22590.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 22500.0 | 22500.0 | 22160.0 | 22290.0 | 394.00 |
| 18 Jun, 2025 | 21900.0 | 21910.0 | 21640.0 | 21800.0 | 1628.00 |
| 17 Jun, 2025 | 22200.0 | 22610.0 | 22200.0 | 22610.0 | 1266.00 |
| 16 Jun, 2025 | 21500.0 | 21870.0 | 21500.0 | 21870.0 | 485.00 |
| 15 Jun, 2025 | 20700.0 | 21600.0 | 20600.0 | 21520.0 | 3377.00 |
| 12 Jun, 2025 | 22000.0 | 22000.0 | 21150.0 | 21500.0 | 12.33 Thousand |
| 11 Jun, 2025 | 22400.0 | 22470.0 | 22100.0 | 22160.0 | 8032.00 |
| 10 Jun, 2025 | 22670.0 | 22850.0 | 22100.0 | 22200.0 | 19.52 Thousand |
| 09 Jun, 2025 | 22850.0 | 23490.0 | 22640.0 | 22800.0 | 11.29 Thousand |
| 08 Jun, 2025 | 24140.0 | 24400.0 | 23200.0 | 23280.0 | 3648.00 |
3382
603569
0546
RKN
000598
688021