I.B.I Investment House Ltd. (IBI.TA)
ILA 22590.0
(-0.04%)
ILA 22590.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 23720.0 | 24380.0 | 23100.0 | 24190.0 | 9507.00 |
| 04 Jun, 2025 | 24790.0 | 24790.0 | 23510.0 | 23720.0 | 13.87 Thousand |
| 03 Jun, 2025 | 24000.0 | 24990.0 | 24000.0 | 24890.0 | 11.74 Thousand |
| 29 May, 2025 | 25940.0 | 26670.0 | 24000.0 | 24000.0 | 60.33 Thousand |
| 28 May, 2025 | 27340.0 | 27580.0 | 27040.0 | 27300.0 | 9525.00 |
| 27 May, 2025 | 26500.0 | 27100.0 | 26100.0 | 26970.0 | 20.45 Thousand |
| 26 May, 2025 | 25230.0 | 26000.0 | 25230.0 | 25900.0 | 17.25 Thousand |
| 25 May, 2025 | 25440.0 | 25990.0 | 25010.0 | 25230.0 | 6593.00 |
| 22 May, 2025 | 25900.0 | 26340.0 | 25150.0 | 25440.0 | 8274.00 |
| 21 May, 2025 | 26920.0 | 26960.0 | 25260.0 | 25900.0 | 16.74 Thousand |
3382
603569
0546
RKN
000598
688021