I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 17250.0 17500.0 17250.0 17490.0 8937.00
05 Jan, 2025 17250.0 17500.0 17250.0 17490.0 4473.00
03 Jan, 2025 16500.0 17550.0 16500.0 17550.0 12.54 Thousand
02 Jan, 2025 16300.0 17110.0 16300.0 17100.0 12.54 Thousand
01 Jan, 2025 15530.0 16300.0 15530.0 16300.0 23.69 Thousand
31 Dec, 2024 15500.0 15960.0 15370.0 15940.0 23.69 Thousand
30 Dec, 2024 15870.0 15960.0 15490.0 15500.0 7794.00
29 Dec, 2024 15870.0 15960.0 15490.0 15500.0 6580.00
27 Dec, 2024 15800.0 16140.0 15800.0 15870.0 5367.00
26 Dec, 2024 16000.0 16150.0 15880.0 16150.0 9280.00