I.B.I Investment House Ltd. (IBI.TA)
ILA 22300.0
(1.59%)
ILA 22300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 18450.0 | 19310.0 | 18380.0 | 19090.0 | 9168.00 |
| 07 Apr, 2025 | 17900.0 | 18460.0 | 17200.0 | 18260.0 | 16.24 Thousand |
| 06 Apr, 2025 | 19260.0 | 19260.0 | 18000.0 | 18470.0 | 5985.00 |
| 03 Apr, 2025 | 20000.0 | 20000.0 | 19100.0 | 19310.0 | 4487.00 |
| 02 Apr, 2025 | 19920.0 | 20390.0 | 19900.0 | 20000.0 | 15.63 Thousand |
| 01 Apr, 2025 | 19200.0 | 20580.0 | 19120.0 | 20580.0 | 22.76 Thousand |
| 31 Mar, 2025 | 18710.0 | 19200.0 | 18480.0 | 19200.0 | 17.42 Thousand |
| 30 Mar, 2025 | 19290.0 | 19300.0 | 18750.0 | 19300.0 | 4162.00 |
| 27 Mar, 2025 | 19540.0 | 19720.0 | 18800.0 | 19290.0 | 7830.00 |
| 26 Mar, 2025 | 19780.0 | 19780.0 | 19290.0 | 19540.0 | 3087.00 |
3382
603569
0546
RKN
000598
688021