I.B.I Investment House Ltd. (IBI.TA)
ILA 22590.0
(-0.04%)
ILA 22590.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 23000.0 | 23690.0 | 22300.0 | 23490.0 | 17.36 Thousand |
| 06 May, 2025 | 21940.0 | 23020.0 | 21650.0 | 23020.0 | 283.93 Thousand |
| 05 May, 2025 | 21800.0 | 22220.0 | 21670.0 | 21940.0 | 19.49 Thousand |
| 04 May, 2025 | 21950.0 | 22390.0 | 21550.0 | 21750.0 | 8186.00 |
| 29 Apr, 2025 | 22210.0 | 22660.0 | 21790.0 | 22000.0 | 24.96 Thousand |
| 28 Apr, 2025 | 22790.0 | 22790.0 | 22020.0 | 22440.0 | 17.64 Thousand |
| 27 Apr, 2025 | 22600.0 | 22800.0 | 22020.0 | 22590.0 | 9403.00 |
| 24 Apr, 2025 | 22300.0 | 22600.0 | 21990.0 | 22600.0 | 11.38 Thousand |
| 23 Apr, 2025 | 22100.0 | 22390.0 | 21900.0 | 22300.0 | 14.22 Thousand |
| 22 Apr, 2025 | 22130.0 | 22130.0 | 21750.0 | 21950.0 | 25.25 Thousand |
3382
603569
0546
RKN
000598
688021