I.B.I Investment House Ltd. (IBI.TA)
ILA 22600.0
(1.35%)
ILA 22600.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 19030.0 | 19800.0 | 19030.0 | 19790.0 | 9498.00 |
| 11 Mar, 2025 | 19450.0 | 19450.0 | 18670.0 | 19030.0 | 15.94 Thousand |
| 10 Mar, 2025 | 20100.0 | 20110.0 | 19000.0 | 19450.0 | 7614.00 |
| 09 Mar, 2025 | 19860.0 | 20800.0 | 19860.0 | 20100.0 | 2817.00 |
| 06 Mar, 2025 | 20670.0 | 20670.0 | 19580.0 | 19860.0 | 7665.00 |
| 05 Mar, 2025 | 20870.0 | 21290.0 | 20630.0 | 20670.0 | 2999.00 |
| 04 Mar, 2025 | 21400.0 | 21870.0 | 20800.0 | 20870.0 | 3918.00 |
| 03 Mar, 2025 | 20860.0 | 21440.0 | 20860.0 | 21330.0 | 7754.00 |
| 02 Mar, 2025 | 20650.0 | 20860.0 | 20500.0 | 20860.0 | 4220.00 |
| 27 Feb, 2025 | 21170.0 | 21170.0 | 20130.0 | 20750.0 | 22.26 Thousand |
3382
603569
0546
RKN
000598
688021