I.B.I Investment House Ltd. (IBI.TA)
ILA 22600.0
(1.35%)
ILA 22600.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 21720.0 | 22170.0 | 20810.0 | 21170.0 | 20.78 Thousand |
| 25 Feb, 2025 | 22100.0 | 22340.0 | 21600.0 | 21720.0 | 5570.00 |
| 24 Feb, 2025 | 22110.0 | 22760.0 | 21510.0 | 22100.0 | 5689.00 |
| 23 Feb, 2025 | 21600.0 | 22250.0 | 21600.0 | 22110.0 | 2656.00 |
| 20 Feb, 2025 | 22640.0 | 22640.0 | 21800.0 | 22250.0 | 11.47 Thousand |
| 19 Feb, 2025 | 23440.0 | 23440.0 | 22010.0 | 22640.0 | 7594.00 |
| 18 Feb, 2025 | 22160.0 | 22720.0 | 21930.0 | 22720.0 | 10.89 Thousand |
| 17 Feb, 2025 | 21960.0 | 22960.0 | 21880.0 | 22160.0 | 16.2 Thousand |
| 16 Feb, 2025 | 22350.0 | 22680.0 | 21800.0 | 21880.0 | 7654.00 |
| 14 Feb, 2025 | 21720.0 | 22310.0 | 21720.0 | 22040.0 | 7541.00 |
3382
603569
0546
RKN
000598
688021