I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 14750.0 14960.0 14720.0 14800.0 4098.00
15 Dec, 2024 14750.0 14960.0 14720.0 14800.0 4098.00
13 Dec, 2024 14600.0 15000.0 14540.0 14980.0 9499.00
12 Dec, 2024 14520.0 14800.0 14520.0 14790.0 16.29 Thousand
11 Dec, 2024 14600.0 14800.0 14500.0 14780.0 16.29 Thousand
10 Dec, 2024 14530.0 14950.0 14530.0 14920.0 13.09 Thousand
09 Dec, 2024 14440.0 15000.0 14440.0 14940.0 32.49 Thousand
08 Dec, 2024 14440.0 15000.0 14440.0 14940.0 32.49 Thousand
06 Dec, 2024 15200.0 15510.0 15000.0 15400.0 4641.00
05 Dec, 2024 14800.0 15200.0 14670.0 15130.0 4641.00