I.B.I Investment House Ltd. (IBI.TA)

ILA 22590.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 22300.0 22350.0 21470.0 21830.0 4350.00
20 Apr, 2025 21750.0 22390.0 21690.0 22300.0 9007.00
17 Apr, 2025 21340.0 21850.0 21160.0 21750.0 7677.00
16 Apr, 2025 21150.0 21580.0 20940.0 21340.0 3443.00
15 Apr, 2025 20560.0 21280.0 20560.0 21150.0 4336.00
14 Apr, 2025 19600.0 20560.0 19600.0 20560.0 6544.00
10 Apr, 2025 19850.0 19980.0 19360.0 19870.0 6409.00
09 Apr, 2025 19090.0 19090.0 18510.0 18950.0 9767.00
08 Apr, 2025 18450.0 19310.0 18380.0 19090.0 9168.00
07 Apr, 2025 17900.0 18460.0 17200.0 18260.0 16.24 Thousand