I.B.I Investment House Ltd. (IBI.TA)
ILA 22600.0
(1.35%)
ILA 22600.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 20180.0 | 20580.0 | 20000.0 | 20110.0 | 2269.00 |
| 31 Jan, 2025 | 20200.0 | 20960.0 | 19620.0 | 20180.0 | 10.59 Thousand |
| 30 Jan, 2025 | 20200.0 | 20960.0 | 19620.0 | 20180.0 | 10.59 Thousand |
| 29 Jan, 2025 | 19500.0 | 20370.0 | 19400.0 | 20200.0 | 6760.00 |
| 28 Jan, 2025 | 19060.0 | 19420.0 | 19050.0 | 19390.0 | 4170.00 |
| 27 Jan, 2025 | 19340.0 | 19670.0 | 18810.0 | 19060.0 | 7412.00 |
| 26 Jan, 2025 | 18800.0 | 19740.0 | 18700.0 | 19100.0 | 4266.00 |
| 24 Jan, 2025 | 18700.0 | 19120.0 | 18690.0 | 18800.0 | 7447.00 |
| 23 Jan, 2025 | 18700.0 | 19120.0 | 18690.0 | 18800.0 | 7447.00 |
| 22 Jan, 2025 | 18500.0 | 19350.0 | 18500.0 | 18890.0 | 18.23 Thousand |
3382
603569
0546
RKN
000598
688021