I.B.I Investment House Ltd. (IBI.TA)

ILA 22590.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2025 22700.0 22700.0 19810.0 20160.0 6421.00
20 Mar, 2025 22200.0 22200.0 21270.0 21290.0 3536.00
19 Mar, 2025 22070.0 22590.0 20900.0 21650.0 8070.00
18 Mar, 2025 21800.0 22150.0 21250.0 22070.0 6500.00
17 Mar, 2025 21190.0 22000.0 20990.0 21720.0 6445.00
16 Mar, 2025 19980.0 21340.0 19980.0 20780.0 9657.00
13 Mar, 2025 19790.0 19890.0 19600.0 19780.0 7890.00
12 Mar, 2025 19030.0 19800.0 19030.0 19790.0 9498.00
11 Mar, 2025 19450.0 19450.0 18670.0 19030.0 15.94 Thousand
10 Mar, 2025 20100.0 20110.0 19000.0 19450.0 7614.00