I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 14530.0 14950.0 14530.0 14830.0 3519.00
15 Nov, 2024 14480.0 14910.0 14480.0 14530.0 1758.00
14 Nov, 2024 14950.0 14950.0 14390.0 14480.0 1758.00
13 Nov, 2024 14770.0 14800.0 14400.0 14520.0 5717.00
12 Nov, 2024 14280.0 14620.0 14280.0 14480.0 5717.00
11 Nov, 2024 14110.0 14400.0 14110.0 14280.0 1194.00
10 Nov, 2024 14110.0 14400.0 14110.0 14280.0 499.00
08 Nov, 2024 14100.0 14100.0 14000.0 14000.0 1553.00
07 Nov, 2024 14220.0 14620.0 14080.0 14100.0 2085.00
06 Nov, 2024 14160.0 14260.0 14160.0 14220.0 2085.00