I.B.I Investment House Ltd. (IBI.TA)
ILA 22600.0
(1.35%)
ILA 22600.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 21720.0 | 22310.0 | 21720.0 | 22040.0 | 7541.00 |
| 12 Feb, 2025 | 21600.0 | 22340.0 | 21410.0 | 21710.0 | 9611.00 |
| 11 Feb, 2025 | 21710.0 | 21910.0 | 21300.0 | 21600.0 | 5304.00 |
| 10 Feb, 2025 | 21030.0 | 21710.0 | 20940.0 | 21710.0 | 9110.00 |
| 09 Feb, 2025 | 20500.0 | 21210.0 | 20500.0 | 21030.0 | 26.73 Thousand |
| 07 Feb, 2025 | 20670.0 | 21110.0 | 20500.0 | 20500.0 | 11.73 Thousand |
| 06 Feb, 2025 | 20670.0 | 21110.0 | 20500.0 | 20500.0 | 11.73 Thousand |
| 05 Feb, 2025 | 20440.0 | 20980.0 | 20440.0 | 20670.0 | 10.99 Thousand |
| 04 Feb, 2025 | 20470.0 | 20780.0 | 20280.0 | 20440.0 | 3088.00 |
| 03 Feb, 2025 | 20110.0 | 20480.0 | 19780.0 | 20190.0 | 4335.00 |
3382
603569
0546
RKN
000598
688021