I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 16090.0 16500.0 16090.0 16500.0 15.33 Thousand
27 Nov, 2024 15890.0 16090.0 15840.0 16090.0 2673.00
26 Nov, 2024 15320.0 16160.0 15320.0 15890.0 3889.00
25 Nov, 2024 15300.0 15580.0 15250.0 15320.0 3889.00
24 Nov, 2024 15300.0 15580.0 15250.0 15320.0 2195.00
22 Nov, 2024 15000.0 15440.0 15000.0 15300.0 3616.00
21 Nov, 2024 15140.0 15480.0 15140.0 15290.0 3616.00
20 Nov, 2024 14910.0 15150.0 14910.0 15140.0 1977.00
19 Nov, 2024 14830.0 14960.0 14650.0 14910.0 5102.00
18 Nov, 2024 14530.0 14950.0 14530.0 14830.0 5102.00