I.B.I Investment House Ltd. (IBI.TA)
ILA 22600.0
(1.35%)
ILA 22600.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 18500.0 | 18750.0 | 18360.0 | 18750.0 | 10.09 Thousand |
| 20 Jan, 2025 | 18350.0 | 18630.0 | 18300.0 | 18500.0 | 15.8 Thousand |
| 19 Jan, 2025 | 18280.0 | 18500.0 | 18280.0 | 18490.0 | 6931.00 |
| 17 Jan, 2025 | 18000.0 | 18470.0 | 18000.0 | 18460.0 | 5246.00 |
| 16 Jan, 2025 | 18000.0 | 18470.0 | 18000.0 | 18460.0 | 5246.00 |
| 15 Jan, 2025 | 18100.0 | 18300.0 | 17990.0 | 18300.0 | 9413.00 |
| 14 Jan, 2025 | 18000.0 | 18180.0 | 18000.0 | 18100.0 | 12.02 Thousand |
| 13 Jan, 2025 | 17840.0 | 18000.0 | 17840.0 | 17960.0 | 4965.00 |
| 12 Jan, 2025 | 17560.0 | 17850.0 | 17560.0 | 17840.0 | 3311.00 |
| 10 Jan, 2025 | 17770.0 | 17900.0 | 17560.0 | 17890.0 | 13.57 Thousand |
3382
603569
0546
RKN
000598
688021