I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 14040.0 14240.0 13970.0 14160.0 3317.00
04 Nov, 2024 14020.0 14090.0 13960.0 14040.0 3317.00
03 Nov, 2024 14020.0 14090.0 13960.0 14040.0 602.00
01 Nov, 2024 13970.0 14280.0 13740.0 14020.0 4816.00
31 Oct, 2024 13890.0 14000.0 13680.0 13970.0 4816.00
30 Oct, 2024 13530.0 14000.0 13530.0 13890.0 3089.00
29 Oct, 2024 13510.0 13690.0 13500.0 13530.0 3089.00
28 Oct, 2024 13500.0 13560.0 13480.0 13510.0 2811.00
27 Oct, 2024 13500.0 13560.0 13480.0 13510.0 2811.00
23 Oct, 2024 13490.0 13500.0 13410.0 13500.0 850.00