I.B.I Investment House Ltd. (IBI.TA)
ILA 22600.0
(1.35%)
ILA 22600.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 15870.0 | 15960.0 | 15490.0 | 15500.0 | 6580.00 |
| 27 Dec, 2024 | 15800.0 | 16140.0 | 15800.0 | 15870.0 | 5367.00 |
| 26 Dec, 2024 | 15800.0 | 16140.0 | 15800.0 | 15870.0 | 5367.00 |
| 25 Dec, 2024 | 16000.0 | 16150.0 | 15880.0 | 16150.0 | 9280.00 |
| 24 Dec, 2024 | 15660.0 | 16190.0 | 15660.0 | 16190.0 | 14.53 Thousand |
| 23 Dec, 2024 | 15500.0 | 15810.0 | 15470.0 | 15780.0 | 22.29 Thousand |
| 22 Dec, 2024 | 14890.0 | 16500.0 | 14890.0 | 16000.0 | 14.73 Thousand |
| 20 Dec, 2024 | 14910.0 | 14960.0 | 14760.0 | 14890.0 | 1521.00 |
| 19 Dec, 2024 | 14910.0 | 14960.0 | 14760.0 | 14890.0 | 1521.00 |
| 18 Dec, 2024 | 15010.0 | 15010.0 | 14940.0 | 14970.0 | 1785.00 |
3382
603569
0546
RKN
000598
688021