I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 12860.0 13170.0 12750.0 13020.0 3041.00
07 Oct, 2024 12950.0 12950.0 12800.0 12860.0 3041.00
06 Oct, 2024 12950.0 12950.0 12800.0 12860.0 998.00
02 Oct, 2024 12980.0 13200.0 12850.0 12930.0 6161.00
01 Oct, 2024 12860.0 13240.0 12860.0 13170.0 6161.00
30 Sep, 2024 12570.0 12930.0 12350.0 12860.0 4059.00
29 Sep, 2024 12570.0 12930.0 12350.0 12860.0 2567.00
27 Sep, 2024 12430.0 12750.0 12430.0 12570.0 1879.00
26 Sep, 2024 12380.0 12490.0 12290.0 12430.0 1997.00
25 Sep, 2024 12260.0 12480.0 12260.0 12440.0 1997.00