I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 12800.0 12800.0 12630.0 12800.0 1494.00
11 Sep, 2024 12600.0 12960.0 12600.0 12890.0 3409.00
10 Sep, 2024 12700.0 13000.0 12700.0 12950.0 3409.00
09 Sep, 2024 12500.0 13070.0 12500.0 13030.0 4268.00
08 Sep, 2024 12500.0 13070.0 12500.0 13030.0 4268.00
06 Sep, 2024 13220.0 13450.0 12990.0 13400.0 3583.00
05 Sep, 2024 12720.0 13380.0 12600.0 13270.0 8019.00
04 Sep, 2024 12480.0 12870.0 12480.0 12720.0 8019.00
03 Sep, 2024 12250.0 12850.0 12230.0 12640.0 7652.00
02 Sep, 2024 12050.0 12300.0 12050.0 12250.0 7652.00