I.B.I Investment House Ltd. (IBI.TA)
ILA 22600.0
(1.35%)
ILA 22600.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 15200.0 | 15510.0 | 15000.0 | 15400.0 | 4641.00 |
| 04 Dec, 2024 | 14800.0 | 15200.0 | 14670.0 | 15130.0 | 2473.00 |
| 03 Dec, 2024 | 15070.0 | 15390.0 | 14900.0 | 14930.0 | 3609.00 |
| 02 Dec, 2024 | 15870.0 | 15870.0 | 14980.0 | 15070.0 | 6488.00 |
| 01 Dec, 2024 | 15890.0 | 15890.0 | 15420.0 | 15490.0 | 4398.00 |
| 29 Nov, 2024 | 16190.0 | 16190.0 | 15010.0 | 15890.0 | 15.33 Thousand |
| 28 Nov, 2024 | 16190.0 | 16190.0 | 15010.0 | 15890.0 | 15.33 Thousand |
| 27 Nov, 2024 | 16090.0 | 16500.0 | 16090.0 | 16500.0 | 2673.00 |
| 26 Nov, 2024 | 15890.0 | 16090.0 | 15840.0 | 16090.0 | 1604.00 |
| 25 Nov, 2024 | 15320.0 | 16160.0 | 15320.0 | 15890.0 | 3889.00 |
3382
603569
0546
RKN
000598
688021