I.B.I Investment House Ltd. (IBI.TA)

ILA 22600.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 14770.0 14800.0 14400.0 14520.0 5717.00
11 Nov, 2024 14280.0 14620.0 14280.0 14480.0 1194.00
10 Nov, 2024 14110.0 14400.0 14110.0 14280.0 499.00
08 Nov, 2024 14100.0 14100.0 14000.0 14000.0 1553.00
07 Nov, 2024 14100.0 14100.0 14000.0 14000.0 1553.00
06 Nov, 2024 14220.0 14620.0 14080.0 14100.0 2085.00
05 Nov, 2024 14160.0 14260.0 14160.0 14220.0 569.00
04 Nov, 2024 14040.0 14240.0 13970.0 14160.0 3317.00
03 Nov, 2024 14020.0 14090.0 13960.0 14040.0 602.00
01 Nov, 2024 13970.0 14280.0 13740.0 14020.0 4816.00