I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 12300.0 12730.0 12090.0 12140.0 3506.00
19 Aug, 2024 11730.0 12500.0 11590.0 12370.0 6291.00
18 Aug, 2024 11730.0 12500.0 11590.0 12370.0 6291.00
16 Aug, 2024 11240.0 11950.0 11240.0 11720.0 3242.00
15 Aug, 2024 11040.0 11500.0 10900.0 11240.0 4731.00
14 Aug, 2024 11040.0 11500.0 10900.0 11240.0 4731.00
13 Aug, 2024 11010.0 11260.0 10890.0 11040.0 1204.00
12 Aug, 2024 11100.0 11500.0 10800.0 11010.0 2006.00
11 Aug, 2024 11100.0 11500.0 10800.0 11010.0 2006.00
09 Aug, 2024 10920.0 11250.0 10920.0 11100.0 1492.00