I.B.I Investment House Ltd. (IBI.TA)

ILA 22600.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 13500.0 13500.0 13300.0 13410.0 1604.00
15 Oct, 2024 13500.0 13500.0 13300.0 13410.0 1604.00
14 Oct, 2024 13520.0 13680.0 13480.0 13670.0 1127.00
13 Oct, 2024 13520.0 13570.0 13380.0 13520.0 1616.00
11 Oct, 2024 13050.0 13090.0 12860.0 12970.0 3765.00
10 Oct, 2024 13050.0 13090.0 12860.0 12970.0 3765.00
09 Oct, 2024 12880.0 13090.0 12880.0 13050.0 4244.00
08 Oct, 2024 12700.0 13180.0 12700.0 13080.0 1477.00
07 Oct, 2024 12860.0 13170.0 12750.0 13020.0 3041.00
06 Oct, 2024 12950.0 12950.0 12800.0 12860.0 998.00