I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 10800.0 10990.0 10800.0 10920.0 1492.00
07 Aug, 2024 10610.0 11120.0 10610.0 10800.0 961.00
06 Aug, 2024 10970.0 10970.0 10430.0 10610.0 1817.00
05 Aug, 2024 11240.0 11490.0 10900.0 10970.0 4440.00
04 Aug, 2024 11240.0 11490.0 10900.0 10970.0 4440.00
02 Aug, 2024 11250.0 11250.0 10920.0 11240.0 4763.00
01 Aug, 2024 10720.0 11290.0 10720.0 11250.0 8150.00
31 Jul, 2024 10760.0 10800.0 10540.0 10720.0 8150.00
30 Jul, 2024 10730.0 10930.0 10550.0 10760.0 1803.00
29 Jul, 2024 10880.0 10920.0 10170.0 10730.0 925.00