I.B.I Investment House Ltd. (IBI.TA)

ILA 22600.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 13970.0 14280.0 13740.0 14020.0 4816.00
30 Oct, 2024 13890.0 14000.0 13680.0 13970.0 2374.00
29 Oct, 2024 13530.0 14000.0 13530.0 13890.0 3089.00
28 Oct, 2024 13510.0 13690.0 13500.0 13530.0 1533.00
27 Oct, 2024 13500.0 13560.0 13480.0 13510.0 2811.00
23 Oct, 2024 13490.0 13500.0 13410.0 13500.0 850.00
22 Oct, 2024 13490.0 13500.0 13410.0 13500.0 850.00
21 Oct, 2024 13430.0 13500.0 13420.0 13470.0 840.00
20 Oct, 2024 13410.0 13500.0 13410.0 13430.0 1355.00
16 Oct, 2024 13500.0 13500.0 13300.0 13410.0 1604.00