I.B.I Investment House Ltd. (IBI.TA)

ILA 22590.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 12980.0 13200.0 12850.0 12930.0 6161.00
01 Oct, 2024 12980.0 13200.0 12850.0 12930.0 6161.00
30 Sep, 2024 12860.0 13240.0 12860.0 13170.0 4059.00
29 Sep, 2024 12570.0 12930.0 12350.0 12860.0 2567.00
27 Sep, 2024 12430.0 12750.0 12430.0 12570.0 1879.00
26 Sep, 2024 12430.0 12750.0 12430.0 12570.0 1879.00
25 Sep, 2024 12380.0 12490.0 12290.0 12430.0 1997.00
24 Sep, 2024 12260.0 12480.0 12260.0 12440.0 439.00
23 Sep, 2024 12250.0 12390.0 12080.0 12260.0 587.00
22 Sep, 2024 12280.0 12480.0 12200.0 12350.0 911.00