I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 10630.0 10950.0 10340.0 10760.0 4025.00
15 Jul, 2024 10600.0 10760.0 10450.0 10630.0 4025.00
14 Jul, 2024 10600.0 10760.0 10450.0 10630.0 1471.00
12 Jul, 2024 10510.0 10990.0 10510.0 10600.0 3941.00
11 Jul, 2024 10390.0 10550.0 10390.0 10510.0 3941.00
10 Jul, 2024 9740.0 10550.0 9740.0 10390.0 3363.00
09 Jul, 2024 10450.0 10670.0 10320.0 10450.0 3363.00
08 Jul, 2024 10380.0 10790.0 10330.0 10670.0 1780.00
07 Jul, 2024 10380.0 10790.0 10330.0 10670.0 1780.00
05 Jul, 2024 10330.0 10400.0 10160.0 10380.0 1878.00