I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 10310.0 10490.0 10190.0 10330.0 1878.00
03 Jul, 2024 10330.0 10470.0 10280.0 10310.0 1612.00
02 Jul, 2024 10450.0 10450.0 10270.0 10330.0 1612.00
01 Jul, 2024 10300.0 10490.0 10300.0 10450.0 1480.00
30 Jun, 2024 10300.0 10490.0 10300.0 10450.0 1480.00
28 Jun, 2024 10270.0 10320.0 10060.0 10300.0 1277.00
27 Jun, 2024 10000.0 10390.0 10000.0 10220.0 1277.00
26 Jun, 2024 10400.0 10400.0 9900.0 10000.0 7546.00
25 Jun, 2024 10140.0 10430.0 10040.0 10100.0 7546.00
24 Jun, 2024 10270.0 10530.0 10000.0 10140.0 5556.00