I.B.I Investment House Ltd. (IBI.TA)

ILA 22590.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 12500.0 12500.0 12000.0 12160.0 2218.00
19 Sep, 2024 12500.0 12500.0 12000.0 12160.0 2218.00
18 Sep, 2024 12180.0 12800.0 12100.0 12500.0 486.00
17 Sep, 2024 12380.0 12560.0 12110.0 12260.0 1047.00
16 Sep, 2024 12800.0 12890.0 12250.0 12380.0 1494.00
15 Sep, 2024 12900.0 12900.0 12750.0 12800.0 970.00
13 Sep, 2024 12970.0 12970.0 12800.0 12900.0 1216.00
12 Sep, 2024 12970.0 12970.0 12800.0 12900.0 1216.00
11 Sep, 2024 12800.0 12800.0 12630.0 12800.0 1494.00
10 Sep, 2024 12600.0 12960.0 12600.0 12890.0 3409.00