I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 10350.0 10590.0 10140.0 10340.0 7817.00
09 Jun, 2024 10350.0 10590.0 10140.0 10340.0 7817.00
07 Jun, 2024 10490.0 10490.0 10110.0 10350.0 3086.00
06 Jun, 2024 10610.0 10850.0 10210.0 10490.0 3086.00
05 Jun, 2024 10210.0 10680.0 10210.0 10610.0 3450.00
04 Jun, 2024 10480.0 10680.0 10480.0 10610.0 3450.00
03 Jun, 2024 10640.0 10760.0 10640.0 10680.0 538.00
02 Jun, 2024 10640.0 10760.0 10640.0 10680.0 520.00
31 May, 2024 10580.0 10790.0 10580.0 10640.0 811.00
30 May, 2024 10550.0 10890.0 10500.0 10580.0 2906.00