I.B.I Investment House Ltd. (IBI.TA)

ILA 22590.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 12310.0 12490.0 11830.0 12440.0 4000.00
27 Aug, 2024 11930.0 12400.0 11710.0 12310.0 950.00
26 Aug, 2024 11990.0 12320.0 11860.0 12170.0 1296.00
25 Aug, 2024 11910.0 12210.0 11880.0 11990.0 1488.00
23 Aug, 2024 11730.0 12250.0 11670.0 11930.0 1016.00
22 Aug, 2024 11730.0 12250.0 11670.0 11930.0 1016.00
21 Aug, 2024 11950.0 12110.0 11620.0 11730.0 5957.00
20 Aug, 2024 12140.0 12550.0 11840.0 11950.0 2735.00
19 Aug, 2024 12300.0 12730.0 12090.0 12140.0 3506.00
18 Aug, 2024 11730.0 12500.0 11590.0 12370.0 6291.00