I.B.I Investment House Ltd. (IBI.TA)

ILA 22590.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 10970.0 10970.0 10430.0 10610.0 1817.00
04 Aug, 2024 11240.0 11490.0 10900.0 10970.0 4440.00
02 Aug, 2024 11250.0 11250.0 10920.0 11240.0 4763.00
01 Aug, 2024 11250.0 11250.0 10920.0 11240.0 4763.00
31 Jul, 2024 10720.0 11290.0 10720.0 11250.0 8150.00
30 Jul, 2024 10760.0 10800.0 10540.0 10720.0 1803.00
29 Jul, 2024 10730.0 10930.0 10550.0 10760.0 836.00
28 Jul, 2024 10880.0 10920.0 10170.0 10730.0 925.00
26 Jul, 2024 10870.0 10980.0 10830.0 10880.0 1575.00
25 Jul, 2024 10870.0 10980.0 10830.0 10880.0 1575.00