I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 10570.0 10840.0 10030.0 10470.0 1596.00
16 May, 2024 10590.0 10890.0 10530.0 10570.0 1596.00
15 May, 2024 10590.0 10890.0 10530.0 10570.0 1326.00
13 May, 2024 10640.0 10800.0 10540.0 10590.0 1526.00
12 May, 2024 10640.0 10800.0 10540.0 10590.0 1526.00
10 May, 2024 10510.0 10990.0 10510.0 10640.0 697.00
09 May, 2024 10590.0 10640.0 10570.0 10620.0 697.00
08 May, 2024 10570.0 10750.0 10390.0 10560.0 5791.00
07 May, 2024 10530.0 10640.0 10310.0 10570.0 5791.00
06 May, 2024 10300.0 10720.0 10300.0 10530.0 3030.00