I.B.I Investment House Ltd. (IBI.TA)

ILA 22590.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 10610.0 10900.0 10610.0 10870.0 1315.00
23 Jul, 2024 10600.0 10710.0 10590.0 10610.0 1565.00
22 Jul, 2024 10570.0 10690.0 10540.0 10600.0 634.00
21 Jul, 2024 10680.0 10880.0 10550.0 10570.0 2126.00
19 Jul, 2024 10720.0 10900.0 10610.0 10680.0 1857.00
18 Jul, 2024 10720.0 10900.0 10610.0 10680.0 1857.00
17 Jul, 2024 10870.0 10880.0 10450.0 10720.0 4223.00
16 Jul, 2024 10760.0 10950.0 10760.0 10870.0 3111.00
15 Jul, 2024 10630.0 10950.0 10340.0 10760.0 4025.00
14 Jul, 2024 10600.0 10760.0 10450.0 10630.0 1471.00