I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 10300.0 10720.0 10300.0 10530.0 1068.00
03 May, 2024 10550.0 10830.0 10300.0 10300.0 2496.00
02 May, 2024 10620.0 10700.0 10460.0 10550.0 2496.00
01 May, 2024 10670.0 11080.0 10550.0 10620.0 1949.00
30 Apr, 2024 10670.0 11080.0 10550.0 10620.0 1949.00
26 Apr, 2024 10540.0 10710.0 10290.0 10670.0 1256.00
25 Apr, 2024 10440.0 10710.0 10440.0 10540.0 1476.00
24 Apr, 2024 10440.0 10710.0 10440.0 10540.0 1476.00
22 Apr, 2024 10180.0 10580.0 10180.0 10440.0 1801.00
21 Apr, 2024 10180.0 10580.0 10180.0 10440.0 1801.00