I.B.I Investment House Ltd. (IBI.TA)

ILA 22590.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 10450.0 10450.0 10270.0 10330.0 140.00
30 Jun, 2024 10300.0 10490.0 10300.0 10450.0 1480.00
28 Jun, 2024 10270.0 10320.0 10060.0 10300.0 1277.00
27 Jun, 2024 10270.0 10320.0 10060.0 10300.0 1277.00
26 Jun, 2024 10000.0 10390.0 10000.0 10220.0 207.00
25 Jun, 2024 10400.0 10400.0 9900.0 10000.0 7546.00
24 Jun, 2024 10140.0 10430.0 10040.0 10100.0 1216.00
23 Jun, 2024 10270.0 10530.0 10000.0 10140.0 5556.00
21 Jun, 2024 10410.0 10670.0 10250.0 10270.0 11.69 Thousand
20 Jun, 2024 10410.0 10670.0 10250.0 10270.0 11.69 Thousand