I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 10010.0 10220.0 9851.0 10010.0 3403.00
07 Apr, 2024 10010.0 10220.0 9851.0 10010.0 2693.00
05 Apr, 2024 10230.0 10590.0 10060.0 10130.0 1616.00
04 Apr, 2024 10200.0 10420.0 10100.0 10230.0 2673.00
03 Apr, 2024 10360.0 10990.0 10110.0 10200.0 2673.00
02 Apr, 2024 10410.0 10780.0 10370.0 10440.0 1900.00
01 Apr, 2024 10320.0 10500.0 9800.0 10410.0 5427.00
31 Mar, 2024 10320.0 10500.0 9800.0 10410.0 5427.00
29 Mar, 2024 10510.0 10510.0 10150.0 10320.0 6795.00
28 Mar, 2024 10110.0 10700.0 10110.0 10510.0 8067.00