I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 10200.0 10600.0 10200.0 10590.0 8067.00
26 Mar, 2024 10660.0 10850.0 10300.0 10550.0 5376.00
25 Mar, 2024 10660.0 10850.0 10300.0 10550.0 3665.00
22 Mar, 2024 10900.0 11080.0 10650.0 10760.0 7705.00
21 Mar, 2024 10700.0 10930.0 10700.0 10900.0 7705.00
20 Mar, 2024 10900.0 10900.0 10670.0 10690.0 5040.00
19 Mar, 2024 10890.0 10990.0 10520.0 10900.0 5040.00
18 Mar, 2024 10980.0 10990.0 10260.0 10890.0 1365.00
17 Mar, 2024 10980.0 10990.0 10260.0 10890.0 1365.00
15 Mar, 2024 10900.0 10990.0 10900.0 10980.0 356.00