I.B.I Investment House Ltd. (IBI.TA)

ILA 22590.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 10350.0 10600.0 10330.0 10410.0 2775.00
18 Jun, 2024 10430.0 10590.0 10260.0 10350.0 2398.00
17 Jun, 2024 10250.0 10530.0 10250.0 10430.0 4308.00
16 Jun, 2024 10400.0 10400.0 10280.0 10310.0 1304.00
14 Jun, 2024 10310.0 10590.0 10160.0 10400.0 1595.00
13 Jun, 2024 10310.0 10590.0 10160.0 10400.0 1595.00
11 Jun, 2024 10340.0 10530.0 10200.0 10310.0 4034.00
10 Jun, 2024 10340.0 10530.0 10200.0 10310.0 4034.00
09 Jun, 2024 10350.0 10590.0 10140.0 10340.0 7817.00
07 Jun, 2024 10490.0 10490.0 10110.0 10350.0 3086.00