I.B.I Investment House Ltd. (IBI.TA)

ILA 22590.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 10490.0 10490.0 10110.0 10350.0 3086.00
05 Jun, 2024 10610.0 10850.0 10210.0 10490.0 2821.00
04 Jun, 2024 10210.0 10680.0 10210.0 10610.0 3450.00
03 Jun, 2024 10480.0 10680.0 10480.0 10610.0 538.00
02 Jun, 2024 10640.0 10760.0 10640.0 10680.0 520.00
31 May, 2024 10580.0 10790.0 10580.0 10640.0 811.00
30 May, 2024 10580.0 10790.0 10580.0 10640.0 811.00
29 May, 2024 10550.0 10890.0 10500.0 10580.0 2906.00
28 May, 2024 10520.0 10720.0 10500.0 10550.0 929.00
27 May, 2024 10410.0 10600.0 10410.0 10520.0 258.00