I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 10920.0 10990.0 10860.0 10900.0 1164.00
13 Mar, 2024 10880.0 10990.0 10880.0 10920.0 1331.00
12 Mar, 2024 11170.0 11180.0 10680.0 10880.0 2382.00
11 Mar, 2024 11180.0 11180.0 11150.0 11170.0 2382.00
10 Mar, 2024 11180.0 11180.0 11150.0 11170.0 60.00
08 Mar, 2024 11160.0 11210.0 11140.0 11180.0 1190.00
07 Mar, 2024 11140.0 11230.0 11140.0 11160.0 2110.00
06 Mar, 2024 11280.0 11300.0 11120.0 11140.0 2124.00
05 Mar, 2024 11160.0 11300.0 11140.0 11280.0 2574.00
04 Mar, 2024 11330.0 11520.0 11020.0 11160.0 6014.00