I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 11330.0 11520.0 11020.0 11160.0 6014.00
01 Mar, 2024 11240.0 11380.0 11240.0 11330.0 584.00
29 Feb, 2024 11280.0 11390.0 11190.0 11240.0 2297.00
28 Feb, 2024 11280.0 11390.0 11190.0 11240.0 2297.00
27 Feb, 2024 11240.0 11350.0 11230.0 11280.0 846.00
26 Feb, 2024 11220.0 11280.0 11180.0 11240.0 1060.00
25 Feb, 2024 11220.0 11280.0 11180.0 11240.0 1060.00
23 Feb, 2024 11290.0 11350.0 11030.0 11220.0 287.00
22 Feb, 2024 11350.0 11400.0 11220.0 11290.0 478.00
21 Feb, 2024 11300.0 11420.0 11220.0 11350.0 699.00