I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 11050.0 11140.0 10930.0 11110.0 789.00
07 Feb, 2024 10930.0 11090.0 10700.0 11050.0 914.00
06 Feb, 2024 11030.0 11030.0 10800.0 10930.0 1593.00
05 Feb, 2024 11000.0 11100.0 10870.0 11030.0 1593.00
04 Feb, 2024 11000.0 11100.0 10870.0 11030.0 572.00
02 Feb, 2024 10950.0 11000.0 10840.0 11000.0 3289.00
01 Feb, 2024 10980.0 10980.0 10760.0 10840.0 3289.00
31 Jan, 2024 10830.0 10980.0 10630.0 10760.0 2159.00
30 Jan, 2024 10530.0 10910.0 10530.0 10830.0 6538.00
29 Jan, 2024 10510.0 10680.0 10500.0 10530.0 6538.00