I.B.I Investment House Ltd. (IBI.TA)

ILA 22590.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 10620.0 10700.0 10460.0 10550.0 400.00
30 Apr, 2024 10670.0 11080.0 10550.0 10620.0 1949.00
26 Apr, 2024 10540.0 10710.0 10290.0 10670.0 1256.00
25 Apr, 2024 10540.0 10710.0 10290.0 10670.0 1256.00
24 Apr, 2024 10440.0 10710.0 10440.0 10540.0 1476.00
22 Apr, 2024 10180.0 10580.0 10180.0 10440.0 1801.00
21 Apr, 2024 10180.0 10580.0 10180.0 10440.0 1801.00
19 Apr, 2024 10270.0 10280.0 9800.0 10180.0 2642.00
18 Apr, 2024 10270.0 10280.0 9800.0 10180.0 2642.00
17 Apr, 2024 10150.0 10210.0 9936.0 10070.0 2026.00