ILA 14970.0
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2024 | 10510.0 | 10680.0 | 10500.0 | 10530.0 | 1731.00 |
26 Jan, 2024 | 10390.0 | 10540.0 | 10390.0 | 10510.0 | 2175.00 |
25 Jan, 2024 | 10250.0 | 10390.0 | 10250.0 | 10390.0 | 2618.00 |
24 Jan, 2024 | 10370.0 | 10370.0 | 10200.0 | 10250.0 | 2618.00 |
23 Jan, 2024 | 10290.0 | 10390.0 | 10280.0 | 10370.0 | 2290.00 |
22 Jan, 2024 | 10440.0 | 10500.0 | 10200.0 | 10290.0 | 2290.00 |
21 Jan, 2024 | 10440.0 | 10500.0 | 10200.0 | 10290.0 | 1765.00 |
19 Jan, 2024 | 10370.0 | 10440.0 | 10270.0 | 10440.0 | 2353.00 |
18 Jan, 2024 | 10310.0 | 10390.0 | 10190.0 | 10370.0 | 2353.00 |
17 Jan, 2024 | 10290.0 | 10480.0 | 10170.0 | 10310.0 | 5133.00 |
3382
603569
0546
RKN
000598
688021