I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 10510.0 10680.0 10500.0 10530.0 1731.00
26 Jan, 2024 10390.0 10540.0 10390.0 10510.0 2175.00
25 Jan, 2024 10250.0 10390.0 10250.0 10390.0 2618.00
24 Jan, 2024 10370.0 10370.0 10200.0 10250.0 2618.00
23 Jan, 2024 10290.0 10390.0 10280.0 10370.0 2290.00
22 Jan, 2024 10440.0 10500.0 10200.0 10290.0 2290.00
21 Jan, 2024 10440.0 10500.0 10200.0 10290.0 1765.00
19 Jan, 2024 10370.0 10440.0 10270.0 10440.0 2353.00
18 Jan, 2024 10310.0 10390.0 10190.0 10370.0 2353.00
17 Jan, 2024 10290.0 10480.0 10170.0 10310.0 5133.00