I.B.I Investment House Ltd. (IBI.TA)

ILA 22590.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 10150.0 10320.0 9951.0 10150.0 918.00
15 Apr, 2024 10150.0 10600.0 10090.0 10150.0 4538.00
14 Apr, 2024 9830.0 10360.0 9520.0 10150.0 2042.00
12 Apr, 2024 9772.0 10110.0 9515.0 9830.0 5972.00
11 Apr, 2024 9772.0 10110.0 9515.0 9830.0 5972.00
10 Apr, 2024 9860.0 9860.0 9481.0 9772.0 3307.00
09 Apr, 2024 10050.0 10170.0 9779.0 9828.0 12.17 Thousand
08 Apr, 2024 10010.0 10420.0 10000.0 10050.0 3403.00
07 Apr, 2024 10010.0 10220.0 9851.0 10010.0 2693.00
05 Apr, 2024 10230.0 10590.0 10060.0 10130.0 1616.00