I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 11110.0 11390.0 11110.0 11270.0 699.00
19 Feb, 2024 11110.0 11180.0 11050.0 11110.0 2065.00
18 Feb, 2024 11110.0 11180.0 11050.0 11110.0 2065.00
16 Feb, 2024 10720.0 11140.0 10660.0 11000.0 5871.00
15 Feb, 2024 10960.0 10960.0 10670.0 10720.0 5871.00
14 Feb, 2024 11060.0 11060.0 10790.0 10960.0 2064.00
13 Feb, 2024 10980.0 11090.0 10940.0 11060.0 789.00
12 Feb, 2024 11100.0 11110.0 10900.0 10980.0 552.00
11 Feb, 2024 11100.0 11110.0 10900.0 10980.0 552.00
09 Feb, 2024 11100.0 11150.0 10830.0 11100.0 781.00