I.B.I Investment House Ltd. (IBI.TA)

ILA 22590.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 10900.0 11080.0 10650.0 10760.0 7705.00
21 Mar, 2024 10700.0 10930.0 10700.0 10900.0 7705.00
20 Mar, 2024 10900.0 10900.0 10670.0 10690.0 5040.00
19 Mar, 2024 10890.0 10990.0 10520.0 10900.0 5040.00
18 Mar, 2024 10980.0 10990.0 10260.0 10890.0 1365.00
17 Mar, 2024 10980.0 10990.0 10260.0 10890.0 1365.00
15 Mar, 2024 10900.0 10990.0 10900.0 10980.0 356.00
14 Mar, 2024 10920.0 10990.0 10860.0 10900.0 1164.00
13 Mar, 2024 10880.0 10990.0 10880.0 10920.0 1331.00
12 Mar, 2024 11170.0 11180.0 10680.0 10880.0 2382.00