I.B.I Investment House Ltd. (IBI.TA)

ILA 22590.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 10200.0 10420.0 10100.0 10230.0 2673.00
03 Apr, 2024 10360.0 10990.0 10110.0 10200.0 2673.00
02 Apr, 2024 10410.0 10780.0 10370.0 10440.0 1900.00
01 Apr, 2024 10320.0 10500.0 9800.0 10410.0 5427.00
31 Mar, 2024 10320.0 10500.0 9800.0 10410.0 5427.00
29 Mar, 2024 10510.0 10510.0 10150.0 10320.0 6795.00
28 Mar, 2024 10110.0 10700.0 10110.0 10510.0 8067.00
27 Mar, 2024 10200.0 10600.0 10200.0 10590.0 8067.00
26 Mar, 2024 10660.0 10850.0 10300.0 10550.0 5376.00
25 Mar, 2024 10660.0 10850.0 10300.0 10550.0 3665.00