I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 10340.0 10350.0 10210.0 10290.0 5133.00
15 Jan, 2024 10280.0 10390.0 10260.0 10340.0 2769.00
14 Jan, 2024 10280.0 10390.0 10260.0 10340.0 2769.00
12 Jan, 2024 10050.0 10290.0 10040.0 10280.0 3871.00
11 Jan, 2024 10020.0 10370.0 10000.0 10170.0 3871.00
10 Jan, 2024 10120.0 10190.0 9955.0 10020.0 4348.00
09 Jan, 2024 10240.0 10270.0 9989.0 10120.0 4348.00
08 Jan, 2024 10100.0 10310.0 9800.0 10240.0 6125.00
07 Jan, 2024 10100.0 10310.0 9800.0 10240.0 6125.00
05 Jan, 2024 9682.0 10100.0 9682.0 10100.0 6869.00