I.B.I Investment House Ltd. (IBI.TA)

ILA 22590.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 11180.0 11180.0 11150.0 11170.0 2382.00
10 Mar, 2024 11180.0 11180.0 11150.0 11170.0 60.00
08 Mar, 2024 11160.0 11210.0 11140.0 11180.0 1190.00
07 Mar, 2024 11140.0 11230.0 11140.0 11160.0 2110.00
06 Mar, 2024 11280.0 11300.0 11120.0 11140.0 2124.00
05 Mar, 2024 11160.0 11300.0 11140.0 11280.0 2574.00
04 Mar, 2024 11330.0 11520.0 11020.0 11160.0 6014.00
03 Mar, 2024 11330.0 11520.0 11020.0 11160.0 6014.00
01 Mar, 2024 11240.0 11380.0 11240.0 11330.0 584.00
29 Feb, 2024 11280.0 11390.0 11190.0 11240.0 2297.00