I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 9050.0 9200.0 9050.0 9127.0 4145.00
28 Dec, 2023 9148.0 9199.0 9130.0 9180.0 4145.00
27 Dec, 2023 9100.0 9199.0 9050.0 9148.0 3407.00
26 Dec, 2023 9151.0 9199.0 9151.0 9196.0 3407.00
25 Dec, 2023 9153.0 9199.0 9130.0 9151.0 1930.00
24 Dec, 2023 9153.0 9199.0 9130.0 9151.0 1930.00
22 Dec, 2023 9000.0 9282.0 9000.0 9153.0 5894.00
21 Dec, 2023 9100.0 9500.0 9100.0 9279.0 5894.00
20 Dec, 2023 9030.0 9178.0 9030.0 9080.0 3303.00
19 Dec, 2023 9093.0 9198.0 8900.0 9034.0 2731.00