I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 9138.0 9300.0 9124.0 9243.0 5695.00
27 Nov, 2023 9052.0 9149.0 9052.0 9138.0 1687.00
26 Nov, 2023 8725.0 9100.0 8725.0 9052.0 1019.00
23 Nov, 2023 8685.0 8747.0 8685.0 8701.0 491.00
22 Nov, 2023 8941.0 8942.0 8640.0 8685.0 3872.00
21 Nov, 2023 9069.0 9177.0 8777.0 8852.0 2022.00
20 Nov, 2023 8892.0 9100.0 8892.0 9069.0 1020.00
19 Nov, 2023 8882.0 9099.0 8882.0 8892.0 916.00
16 Nov, 2023 8870.0 8980.0 8793.0 8882.0 631.00
15 Nov, 2023 8970.0 9112.0 8560.0 8739.0 1907.00