I.B.I Investment House Ltd. (IBI.TA)

ILA 22590.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 10720.0 11140.0 10660.0 11000.0 5871.00
15 Feb, 2024 10960.0 10960.0 10670.0 10720.0 5871.00
14 Feb, 2024 11060.0 11060.0 10790.0 10960.0 2064.00
13 Feb, 2024 10980.0 11090.0 10940.0 11060.0 789.00
12 Feb, 2024 11100.0 11110.0 10900.0 10980.0 552.00
11 Feb, 2024 11100.0 11110.0 10900.0 10980.0 552.00
09 Feb, 2024 11100.0 11150.0 10830.0 11100.0 781.00
08 Feb, 2024 11050.0 11140.0 10930.0 11110.0 789.00
07 Feb, 2024 10930.0 11090.0 10700.0 11050.0 914.00
06 Feb, 2024 11030.0 11030.0 10800.0 10930.0 1593.00