I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 8245.0 8563.0 8188.0 8335.0 349.00
19 Oct, 2023 8260.0 8506.0 8244.0 8245.0 1188.00
18 Oct, 2023 8321.0 8539.0 8185.0 8260.0 1638.00
17 Oct, 2023 9100.0 9100.0 8325.0 8408.0 6708.00
16 Oct, 2023 9318.0 9499.0 9199.0 9497.0 2188.00
15 Oct, 2023 9500.0 9700.0 9400.0 9464.0 1337.00
12 Oct, 2023 9911.0 10140.0 9856.0 9933.0 478.00
11 Oct, 2023 9922.0 10100.0 9795.0 9911.0 491.00
10 Oct, 2023 9807.0 10210.0 9680.0 9922.0 847.00
09 Oct, 2023 10180.0 10180.0 9300.0 9807.0 2231.00