I.B.I Investment House Ltd. (IBI.TA)

ILA 22590.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 10370.0 10370.0 10200.0 10250.0 2618.00
23 Jan, 2024 10290.0 10390.0 10280.0 10370.0 2290.00
22 Jan, 2024 10440.0 10500.0 10200.0 10290.0 2290.00
21 Jan, 2024 10440.0 10500.0 10200.0 10290.0 1765.00
19 Jan, 2024 10370.0 10440.0 10270.0 10440.0 2353.00
18 Jan, 2024 10310.0 10390.0 10190.0 10370.0 2353.00
17 Jan, 2024 10290.0 10480.0 10170.0 10310.0 5133.00
16 Jan, 2024 10340.0 10350.0 10210.0 10290.0 5133.00
15 Jan, 2024 10280.0 10390.0 10260.0 10340.0 2769.00
14 Jan, 2024 10280.0 10390.0 10260.0 10340.0 2769.00