I.B.I Investment House Ltd. (IBI.TA)

ILA 22590.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 10050.0 10290.0 10040.0 10280.0 3871.00
11 Jan, 2024 10020.0 10370.0 10000.0 10170.0 3871.00
10 Jan, 2024 10120.0 10190.0 9955.0 10020.0 4348.00
09 Jan, 2024 10240.0 10270.0 9989.0 10120.0 4348.00
08 Jan, 2024 10100.0 10310.0 9800.0 10240.0 6125.00
07 Jan, 2024 10100.0 10310.0 9800.0 10240.0 6125.00
05 Jan, 2024 9682.0 10100.0 9682.0 10100.0 6869.00
04 Jan, 2024 9606.0 9750.0 9545.0 9682.0 6869.00
03 Jan, 2024 9300.0 9688.0 9300.0 9606.0 6797.00
02 Jan, 2024 9100.0 9588.0 9100.0 9496.0 21.64 Thousand