I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 11030.0 11110.0 10830.0 11010.0 439.00
21 Sep, 2023 11070.0 11070.0 11000.0 11030.0 316.00
20 Sep, 2023 10740.0 11090.0 10740.0 11070.0 662.00
19 Sep, 2023 11010.0 11030.0 10610.0 10740.0 1641.00
18 Sep, 2023 11130.0 11130.0 10810.0 11030.0 957.00
14 Sep, 2023 11310.0 11340.0 10960.0 11130.0 620.00