I.B.I Investment House Ltd. (IBI.TA)

ILA 22590.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 9030.0 9178.0 9030.0 9080.0 3303.00
19 Dec, 2023 9093.0 9198.0 8900.0 9034.0 2731.00
18 Dec, 2023 9034.0 9299.0 9034.0 9093.0 2731.00
17 Dec, 2023 9034.0 9299.0 9034.0 9093.0 1644.00
15 Dec, 2023 8927.0 9150.0 8927.0 9034.0 974.00
14 Dec, 2023 8955.0 8955.0 8870.0 8927.0 974.00
13 Dec, 2023 8900.0 9000.0 8900.0 8955.0 1161.00
12 Dec, 2023 8952.0 9021.0 8830.0 8900.0 1288.00
11 Dec, 2023 9047.0 9196.0 8952.0 9011.0 1294.00
10 Dec, 2023 9047.0 9196.0 8952.0 9011.0 1294.00