I.B.I Investment House Ltd. (IBI.TA)
ILA 22250.0
(-1.72%)
ILA 22250.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 11070.0 | 11070.0 | 11000.0 | 11030.0 | 316.00 |
| 20 Sep, 2023 | 10740.0 | 11090.0 | 10740.0 | 11070.0 | 662.00 |
| 19 Sep, 2023 | 11010.0 | 11030.0 | 10610.0 | 10740.0 | 1641.00 |
| 18 Sep, 2023 | 11130.0 | 11130.0 | 10810.0 | 11030.0 | 957.00 |
| 14 Sep, 2023 | 11310.0 | 11340.0 | 10960.0 | 11130.0 | 620.00 |
3382
603569
0546
RKN
000598
688021