I.B.I Investment House Ltd. (IBI.TA)
ILA 22590.0
(-0.04%)
ILA 22590.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8961.0 | 8968.0 | 8801.0 | 8932.0 | 367.00 |
| 08 Nov, 2023 | 8868.0 | 9000.0 | 8800.0 | 8961.0 | 2464.00 |
| 07 Nov, 2023 | 8864.0 | 8961.0 | 8850.0 | 8868.0 | 1775.00 |
| 06 Nov, 2023 | 9328.0 | 9337.0 | 8800.0 | 8864.0 | 1226.00 |
| 05 Nov, 2023 | 9545.0 | 9750.0 | 9015.0 | 9328.0 | 2637.00 |
| 02 Nov, 2023 | 9183.0 | 9599.0 | 9019.0 | 9545.0 | 8915.00 |
| 01 Nov, 2023 | 9085.0 | 9779.0 | 9042.0 | 9183.0 | 2131.00 |
| 31 Oct, 2023 | 8933.0 | 9194.0 | 8600.0 | 9085.0 | 1994.00 |
| 30 Oct, 2023 | 8674.0 | 9114.0 | 8674.0 | 8933.0 | 1530.00 |
| 29 Oct, 2023 | 8516.0 | 8993.0 | 8399.0 | 8674.0 | 1274.00 |
3382
603569
0546
RKN
000598
688021