I.B.I Investment House Ltd. (IBI.TA)
ILA 22590.0
(-0.04%)
ILA 22590.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 8513.0 | 8790.0 | 8312.0 | 8516.0 | 2044.00 |
| 25 Oct, 2023 | 8465.0 | 8799.0 | 8381.0 | 8513.0 | 613.00 |
| 24 Oct, 2023 | 8350.0 | 8699.0 | 8349.0 | 8465.0 | 1012.00 |
| 23 Oct, 2023 | 8335.0 | 8411.0 | 8299.0 | 8350.0 | 1790.00 |
| 22 Oct, 2023 | 8245.0 | 8563.0 | 8188.0 | 8335.0 | 349.00 |
| 19 Oct, 2023 | 8260.0 | 8506.0 | 8244.0 | 8245.0 | 1188.00 |
| 18 Oct, 2023 | 8321.0 | 8539.0 | 8185.0 | 8260.0 | 1638.00 |
| 17 Oct, 2023 | 9100.0 | 9100.0 | 8325.0 | 8408.0 | 6708.00 |
| 16 Oct, 2023 | 9318.0 | 9499.0 | 9199.0 | 9497.0 | 2188.00 |
| 15 Oct, 2023 | 9500.0 | 9700.0 | 9400.0 | 9464.0 | 1337.00 |
3382
603569
0546
RKN
000598
688021