I.B.I Investment House Ltd. (IBI.TA)
ILA 22590.0
(-0.04%)
ILA 22590.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 9030.0 | 9190.0 | 9000.0 | 9047.0 | 913.00 |
| 06 Dec, 2023 | 9022.0 | 9195.0 | 8990.0 | 9030.0 | 3366.00 |
| 05 Dec, 2023 | 8803.0 | 9476.0 | 8803.0 | 9022.0 | 527.00 |
| 04 Dec, 2023 | 8860.0 | 9300.0 | 8801.0 | 8921.0 | 1234.00 |
| 03 Dec, 2023 | 8800.0 | 8898.0 | 8793.0 | 8860.0 | 1598.00 |
| 30 Nov, 2023 | 8790.0 | 9014.0 | 8630.0 | 8664.0 | 2873.00 |
| 29 Nov, 2023 | 9600.0 | 9600.0 | 8950.0 | 9014.0 | 2645.00 |
| 28 Nov, 2023 | 9138.0 | 9300.0 | 9124.0 | 9243.0 | 5695.00 |
| 27 Nov, 2023 | 9052.0 | 9149.0 | 9052.0 | 9138.0 | 1687.00 |
| 26 Nov, 2023 | 8725.0 | 9100.0 | 8725.0 | 9052.0 | 1019.00 |
3382
603569
0546
RKN
000598
688021