I.B.I Investment House Ltd. (IBI.TA)

ILA 22250.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 10180.0 10180.0 9300.0 9807.0 2231.00
08 Oct, 2023 10740.0 10740.0 9800.0 10180.0 1184.00
05 Oct, 2023 10800.0 10900.0 10690.0 10740.0 679.00
04 Oct, 2023 10810.0 10810.0 10800.0 10800.0 82.00
03 Oct, 2023 11300.0 11300.0 10700.0 10810.0 2175.00
02 Oct, 2023 11460.0 11480.0 11180.0 11300.0 614.00
01 Oct, 2023 11290.0 11490.0 11290.0 11460.0 225.00
28 Sep, 2023 11390.0 11400.0 11020.0 11290.0 1466.00
27 Sep, 2023 11010.0 11360.0 11010.0 11260.0 632.00
26 Sep, 2023 11030.0 11110.0 10830.0 11010.0 439.00