I.B.I Investment House Ltd. (IBI.TA)

ILA 22590.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 9127.0 9274.0 9126.0 9239.0 21.64 Thousand
31 Dec, 2023 9127.0 9274.0 9126.0 9239.0 2606.00
29 Dec, 2023 9050.0 9200.0 9050.0 9127.0 4145.00
28 Dec, 2023 9148.0 9199.0 9130.0 9180.0 4145.00
27 Dec, 2023 9100.0 9199.0 9050.0 9148.0 3407.00
26 Dec, 2023 9151.0 9199.0 9151.0 9196.0 3407.00
25 Dec, 2023 9153.0 9199.0 9130.0 9151.0 1930.00
24 Dec, 2023 9153.0 9199.0 9130.0 9151.0 1930.00
22 Dec, 2023 9000.0 9282.0 9000.0 9153.0 5894.00
21 Dec, 2023 9100.0 9500.0 9100.0 9279.0 5894.00