I.B.I Investment House Ltd. (IBI.TA)

ILA 22590.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 11000.0 11100.0 10870.0 11030.0 1593.00
04 Feb, 2024 11000.0 11100.0 10870.0 11030.0 572.00
02 Feb, 2024 10950.0 11000.0 10840.0 11000.0 3289.00
01 Feb, 2024 10980.0 10980.0 10760.0 10840.0 3289.00
31 Jan, 2024 10830.0 10980.0 10630.0 10760.0 2159.00
30 Jan, 2024 10530.0 10910.0 10530.0 10830.0 6538.00
29 Jan, 2024 10510.0 10680.0 10500.0 10530.0 6538.00
28 Jan, 2024 10510.0 10680.0 10500.0 10530.0 1731.00
26 Jan, 2024 10390.0 10540.0 10390.0 10510.0 2175.00
25 Jan, 2024 10250.0 10390.0 10250.0 10390.0 2618.00