I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 9069.0 9177.0 8777.0 8852.0 2022.00
20 Nov, 2023 8892.0 9100.0 8892.0 9069.0 1020.00
19 Nov, 2023 8882.0 9099.0 8882.0 8892.0 916.00
16 Nov, 2023 8870.0 8980.0 8793.0 8882.0 631.00
15 Nov, 2023 8970.0 9112.0 8560.0 8739.0 1907.00
14 Nov, 2023 8683.0 9000.0 8683.0 8970.0 1014.00
13 Nov, 2023 8700.0 8700.0 8601.0 8683.0 889.00
12 Nov, 2023 8932.0 9050.0 8604.0 8700.0 1089.00
09 Nov, 2023 8961.0 8968.0 8801.0 8932.0 367.00
08 Nov, 2023 8868.0 9000.0 8800.0 8961.0 2464.00