I.B.I Investment House Ltd. (IBI.TA)

ILA 22590.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 11280.0 11390.0 11190.0 11240.0 2297.00
27 Feb, 2024 11240.0 11350.0 11230.0 11280.0 846.00
26 Feb, 2024 11220.0 11280.0 11180.0 11240.0 1060.00
25 Feb, 2024 11220.0 11280.0 11180.0 11240.0 1060.00
23 Feb, 2024 11290.0 11350.0 11030.0 11220.0 287.00
22 Feb, 2024 11350.0 11400.0 11220.0 11290.0 478.00
21 Feb, 2024 11300.0 11420.0 11220.0 11350.0 699.00
20 Feb, 2024 11110.0 11390.0 11110.0 11270.0 699.00
19 Feb, 2024 11110.0 11180.0 11050.0 11110.0 2065.00
18 Feb, 2024 11110.0 11180.0 11050.0 11110.0 2065.00