I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 8952.0 9021.0 8830.0 8900.0 1288.00
11 Dec, 2023 9047.0 9196.0 8952.0 9011.0 1294.00
10 Dec, 2023 9047.0 9196.0 8952.0 9011.0 1294.00
07 Dec, 2023 9030.0 9190.0 9000.0 9047.0 913.00
06 Dec, 2023 9022.0 9195.0 8990.0 9030.0 3366.00
05 Dec, 2023 8803.0 9476.0 8803.0 9022.0 527.00
04 Dec, 2023 8860.0 9300.0 8801.0 8921.0 1234.00
03 Dec, 2023 8800.0 8898.0 8793.0 8860.0 1598.00
30 Nov, 2023 8790.0 9014.0 8630.0 8664.0 2873.00
29 Nov, 2023 9600.0 9600.0 8950.0 9014.0 2645.00