I.B.I Investment House Ltd. (IBI.TA)

ILA 22250.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 10410.0 10790.0 10300.0 10400.0 1332.00
21 May, 2024 10380.0 10480.0 10320.0 10410.0 1332.00
20 May, 2024 10470.0 10670.0 10210.0 10430.0 956.00
19 May, 2024 10470.0 10670.0 10210.0 10430.0 913.00
17 May, 2024 10570.0 10840.0 10030.0 10470.0 1596.00
16 May, 2024 10590.0 10890.0 10530.0 10570.0 1596.00
15 May, 2024 10590.0 10890.0 10530.0 10570.0 1326.00
13 May, 2024 10640.0 10800.0 10540.0 10590.0 1526.00
12 May, 2024 10640.0 10800.0 10540.0 10590.0 1526.00
10 May, 2024 10510.0 10990.0 10510.0 10640.0 697.00