ILA 22250.0
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 10410.0 | 10790.0 | 10300.0 | 10400.0 | 1332.00 |
21 May, 2024 | 10380.0 | 10480.0 | 10320.0 | 10410.0 | 1332.00 |
20 May, 2024 | 10470.0 | 10670.0 | 10210.0 | 10430.0 | 956.00 |
19 May, 2024 | 10470.0 | 10670.0 | 10210.0 | 10430.0 | 913.00 |
17 May, 2024 | 10570.0 | 10840.0 | 10030.0 | 10470.0 | 1596.00 |
16 May, 2024 | 10590.0 | 10890.0 | 10530.0 | 10570.0 | 1596.00 |
15 May, 2024 | 10590.0 | 10890.0 | 10530.0 | 10570.0 | 1326.00 |
13 May, 2024 | 10640.0 | 10800.0 | 10540.0 | 10590.0 | 1526.00 |
12 May, 2024 | 10640.0 | 10800.0 | 10540.0 | 10590.0 | 1526.00 |
10 May, 2024 | 10510.0 | 10990.0 | 10510.0 | 10640.0 | 697.00 |
3382
603569
0546
RKN
000598
688021