I.B.I Investment House Ltd. (IBI.TA)

ILA 22590.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 10510.0 10990.0 10510.0 10600.0 3941.00
11 Jul, 2024 10510.0 10990.0 10510.0 10600.0 3941.00
10 Jul, 2024 10390.0 10550.0 10390.0 10510.0 939.00
09 Jul, 2024 9740.0 10550.0 9740.0 10390.0 3363.00
08 Jul, 2024 10450.0 10670.0 10320.0 10450.0 1686.00
07 Jul, 2024 10380.0 10790.0 10330.0 10670.0 1780.00
05 Jul, 2024 10330.0 10400.0 10160.0 10380.0 1878.00
04 Jul, 2024 10330.0 10400.0 10160.0 10380.0 1878.00
03 Jul, 2024 10310.0 10490.0 10190.0 10330.0 755.00
02 Jul, 2024 10330.0 10470.0 10280.0 10310.0 1612.00