I.B.I Investment House Ltd. (IBI.TA)

ILA 22590.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 11240.0 11950.0 11240.0 11720.0 3242.00
15 Aug, 2024 11240.0 11950.0 11240.0 11720.0 3242.00
14 Aug, 2024 11040.0 11500.0 10900.0 11240.0 4731.00
13 Aug, 2024 11010.0 11260.0 10890.0 11040.0 1204.00
12 Aug, 2024 11010.0 11260.0 10890.0 11040.0 1204.00
11 Aug, 2024 11100.0 11500.0 10800.0 11010.0 2006.00
09 Aug, 2024 10920.0 11250.0 10920.0 11100.0 1492.00
08 Aug, 2024 10920.0 11250.0 10920.0 11100.0 1492.00
07 Aug, 2024 10800.0 10990.0 10800.0 10920.0 673.00
06 Aug, 2024 10610.0 11120.0 10610.0 10800.0 961.00