I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 10520.0 10720.0 10500.0 10550.0 2906.00
28 May, 2024 10410.0 10600.0 10410.0 10520.0 929.00
27 May, 2024 10240.0 10500.0 10210.0 10410.0 588.00
26 May, 2024 10240.0 10500.0 10210.0 10410.0 588.00
24 May, 2024 10390.0 10900.0 10090.0 10240.0 3398.00
23 May, 2024 10400.0 10650.0 10300.0 10390.0 3398.00
22 May, 2024 10410.0 10790.0 10300.0 10400.0 1332.00
21 May, 2024 10380.0 10480.0 10320.0 10410.0 1332.00
20 May, 2024 10470.0 10670.0 10210.0 10430.0 956.00
19 May, 2024 10470.0 10670.0 10210.0 10430.0 913.00