I.B.I Investment House Ltd. (IBI.TA)

ILA 14970.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 10270.0 10530.0 10000.0 10140.0 5556.00
21 Jun, 2024 10410.0 10670.0 10250.0 10270.0 11.69 Thousand
20 Jun, 2024 10350.0 10600.0 10330.0 10410.0 11.69 Thousand
19 Jun, 2024 10430.0 10590.0 10260.0 10350.0 2775.00
18 Jun, 2024 10250.0 10530.0 10250.0 10430.0 4308.00
17 Jun, 2024 10400.0 10400.0 10280.0 10310.0 4308.00
16 Jun, 2024 10400.0 10400.0 10280.0 10310.0 1304.00
14 Jun, 2024 10310.0 10590.0 10160.0 10400.0 1595.00
13 Jun, 2024 10310.0 10590.0 10160.0 10400.0 1595.00
11 Jun, 2024 10340.0 10530.0 10200.0 10310.0 4034.00