I.B.I Investment House Ltd. (IBI.TA)

ILA 22590.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 12700.0 13000.0 12700.0 12950.0 1263.00
08 Sep, 2024 12500.0 13070.0 12500.0 13030.0 4268.00
06 Sep, 2024 13220.0 13450.0 12990.0 13400.0 3583.00
05 Sep, 2024 13220.0 13450.0 12990.0 13400.0 3583.00
04 Sep, 2024 12720.0 13380.0 12600.0 13270.0 8019.00
03 Sep, 2024 12480.0 12870.0 12480.0 12720.0 3393.00
02 Sep, 2024 12250.0 12850.0 12230.0 12640.0 7652.00
01 Sep, 2024 12050.0 12300.0 12050.0 12250.0 4038.00
30 Aug, 2024 12000.0 12490.0 12000.0 12290.0 5454.00
29 Aug, 2024 12000.0 12490.0 12000.0 12290.0 5454.00