Iargento Hi Tech Assets Limited Partnership (IARG.TA)
ILA 80.9
(6.31%)
ILA 80.9
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 70.3 | 78.1 | 70.3 | 76.3 | 41.96 Thousand |
| 25 Dec, 2024 | 71.7 | 77.5 | 65.1 | 70.3 | 41.96 Thousand |
| 24 Dec, 2024 | 68.0 | 77.2 | 65.6 | 71.7 | 56.18 Thousand |
| 23 Dec, 2024 | 70.0 | 70.0 | 65.9 | 68.0 | 56.18 Thousand |
| 22 Dec, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 2111.00 |
| 19 Dec, 2024 | 68.7 | 76.3 | 66.8 | 70.0 | 34.65 Thousand |
| 18 Dec, 2024 | 73.0 | 73.0 | 68.1 | 68.7 | 34.65 Thousand |
| 17 Dec, 2024 | 76.0 | 76.0 | 73.0 | 73.0 | 6875.00 |
| 16 Dec, 2024 | 80.8 | 80.8 | 72.7 | 76.0 | 5959.00 |
| 15 Dec, 2024 | 80.8 | 80.8 | 80.8 | 80.8 | 2947.00 |
JULIEN
CQR
AUC
000636
TBRIF
AAR