Iargento Hi Tech Assets Limited Partnership (IARG.TA)
ILA 80.9
(6.31%)
ILA 80.9
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 0.86 | 1.04 | 0.85 | 1.0 | 61.42 Thousand |
| 06 Jan, 2025 | 87.1 | 90.0 | 79.0 | 86.2 | 33.16 Thousand |
| 05 Jan, 2025 | 87.1 | 87.1 | 87.1 | 87.1 | 33.16 Thousand |
| 03 Jan, 2025 | 92.4 | 92.4 | 81.1 | 87.1 | 7374.00 |
| 02 Jan, 2025 | 88.7 | 92.8 | 88.7 | 92.4 | 7374.00 |
| 01 Jan, 2025 | 84.4 | 91.7 | 84.4 | 88.7 | 14.04 Thousand |
| 31 Dec, 2024 | 79.3 | 89.0 | 79.0 | 84.4 | 25.06 Thousand |
| 30 Dec, 2024 | 79.7 | 81.8 | 79.0 | 79.3 | 42.42 Thousand |
| 29 Dec, 2024 | 79.7 | 79.7 | 79.7 | 79.7 | 42.42 Thousand |
| 27 Dec, 2024 | 76.3 | 82.4 | 76.3 | 79.7 | 33.48 Thousand |
JULIEN
CQR
AUC
000636
TBRIF
AAR