Iargento Hi Tech Assets Limited Partnership (IARG.TA)
ILA 70.0
(1.89%)
ILA 70.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 11.00 |
| 10 Oct, 2024 | 72.0 | 73.6 | 72.0 | 72.9 | 2033.00 |
| 09 Oct, 2024 | 77.1 | 77.1 | 72.5 | 73.2 | 9500.00 |
| 08 Oct, 2024 | 79.3 | 79.6 | 76.5 | 77.1 | 9500.00 |
| 07 Oct, 2024 | 0.79 | 0.8 | 0.77 | 0.77 | 5162.00 |
| 01 Oct, 2024 | 84.9 | 84.9 | 78.0 | 79.3 | 5786.00 |
| 26 Sep, 2024 | 84.2 | 85.9 | 84.0 | 84.9 | 4400.00 |
| 25 Sep, 2024 | 84.1 | 84.4 | 84.1 | 84.2 | 500.00 |
| 24 Sep, 2024 | 80.5 | 86.2 | 80.5 | 84.1 | 4500.00 |
| 18 Sep, 2024 | 80.8 | 81.9 | 80.0 | 80.5 | 8018.00 |
JULIEN
CQR
AUC
000636
TBRIF
AAR