Iargento Hi Tech Assets Limited Partnership (IARG.TA)
ILA 80.9
(6.31%)
ILA 80.9
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 92.2 | 92.2 | 86.7 | 87.0 | 3760.00 |
| 03 Feb, 2025 | 92.2 | 92.2 | 86.7 | 87.0 | 3760.00 |
| 30 Jan, 2025 | 95.1 | 95.1 | 92.0 | 92.2 | 2884.00 |
| 29 Jan, 2025 | 95.1 | 95.1 | 92.0 | 92.2 | 2884.00 |
| 28 Jan, 2025 | 96.1 | 96.1 | 95.0 | 95.1 | 2300.00 |
| 27 Jan, 2025 | 96.1 | 96.1 | 95.0 | 95.1 | 2300.00 |
| 23 Jan, 2025 | 97.1 | 98.3 | 93.3 | 96.1 | 1458.00 |
| 22 Jan, 2025 | 97.1 | 98.3 | 93.3 | 96.1 | 1458.00 |
| 21 Jan, 2025 | 99.0 | 99.0 | 97.1 | 97.1 | 3750.00 |
| 20 Jan, 2025 | 93.9 | 99.0 | 93.9 | 97.0 | 3750.00 |
JULIEN
CQR
AUC
000636
TBRIF
AAR