Iargento Hi Tech Assets Limited Partnership (IARG.TA)

ILA 70.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.84 0.89 0.85 0.87 9060.00
13 Nov, 2024 82.5 86.4 81.6 84.4 4025.00
12 Nov, 2024 0.83 0.86 0.82 0.84 4025.00
08 Nov, 2024 80.3 83.1 80.3 82.5 4560.00
07 Nov, 2024 77.8 84.0 77.8 80.3 4560.00
06 Nov, 2024 81.2 81.2 77.5 77.8 8033.00
05 Nov, 2024 0.81 0.78 0.78 0.78 8033.00
04 Nov, 2024 80.6 81.7 80.6 81.2 1300.00
03 Nov, 2024 0.81 0.82 0.81 0.81 1300.00
01 Nov, 2024 77.8 85.0 77.8 80.6 7422.00