Iargento Hi Tech Assets Limited Partnership (IARG.TA)
ILA 70.0
(1.89%)
ILA 70.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 86.3 | 82.8 | 80.0 | 80.8 | 10.44 Thousand |
| 09 Dec, 2024 | 82.7 | 88.0 | 82.7 | 86.3 | 1578.00 |
| 08 Dec, 2024 | 82.7 | 88.0 | 82.7 | 86.3 | 1578.00 |
| 06 Dec, 2024 | 85.8 | 85.8 | 82.3 | 82.7 | 6411.00 |
| 05 Dec, 2024 | 0.86 | 0.83 | 0.82 | 0.83 | 6411.00 |
| 03 Dec, 2024 | 86.2 | 87.0 | 84.9 | 85.8 | 6024.00 |
| 02 Dec, 2024 | 0.86 | 0.87 | 0.85 | 0.86 | 6024.00 |
| 28 Nov, 2024 | 89.1 | 89.1 | 86.0 | 86.2 | 3672.00 |
| 27 Nov, 2024 | 92.1 | 92.1 | 89.0 | 89.1 | 3672.00 |
| 26 Nov, 2024 | 88.7 | 92.5 | 88.7 | 92.1 | 3545.00 |
JULIEN
CQR
AUC
000636
TBRIF
AAR