Iargento Hi Tech Assets Limited Partnership (IARG.TA)
ILA 80.9
(6.31%)
ILA 80.9
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 80.9 | 85.5 | 80.9 | 82.3 | 6190.00 |
| 27 Apr, 2025 | 77.0 | 87.9 | 77.0 | 80.9 | 8291.00 |
| 24 Apr, 2025 | 76.7 | 88.0 | 76.0 | 76.1 | 2648.00 |
| 10 Apr, 2025 | 73.6 | 79.8 | 73.6 | 76.7 | 12.95 Thousand |
| 03 Apr, 2025 | 74.2 | 74.3 | 73.0 | 73.6 | 12.96 Thousand |
| 02 Apr, 2025 | 79.3 | 79.3 | 74.1 | 74.2 | 3453.00 |
| 01 Apr, 2025 | 84.1 | 84.1 | 79.2 | 79.3 | 3924.00 |
| 31 Mar, 2025 | 85.7 | 85.7 | 84.0 | 84.1 | 2500.00 |
| 30 Mar, 2025 | 87.1 | 87.1 | 85.0 | 85.7 | 3756.00 |
| 27 Mar, 2025 | 78.8 | 88.5 | 78.8 | 87.1 | 38.69 Thousand |
JULIEN
CQR
AUC
000636
TBRIF
AAR